Paymentus Holdings Inc (PAY)

USD 33.71

(-1.83%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 37.52 37.72 36.73 37.45 477.4 Thousand
23 May, 2025 37.29 38.29 36.29 37.16 559.2 Thousand
22 May, 2025 38.51 38.69 37.08 37.92 780 Thousand
21 May, 2025 39.03 39.57 38.5 38.66 320.4 Thousand
20 May, 2025 39.52 39.86 38.41 39.5 454.2 Thousand
19 May, 2025 37.5 40.03 35.39 39.84 1.26 Million
16 May, 2025 39.03 40.43 38.23 38.93 1.36 Million
15 May, 2025 38.12 38.69 37.3 38.63 321.9 Thousand
14 May, 2025 38.21 38.5 37.94 38.29 291.1 Thousand
13 May, 2025 38.46 38.88 37.87 38.17 418.9 Thousand