Paymentus Holdings Inc (PAY)

USD 33.91

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 38.46 38.88 37.87 38.17 418.9 Thousand
12 May, 2025 38.0 38.73 37.63 38.2 557 Thousand
09 May, 2025 37.0 37.39 36.44 36.85 405.2 Thousand
08 May, 2025 35.89 37.03 35.51 36.96 607 Thousand
07 May, 2025 35.0 35.73 34.78 35.32 767.7 Thousand
06 May, 2025 34.5 36.19 33.46 35.08 1.08 Million
05 May, 2025 34.24 34.81 34.13 34.13 415.3 Thousand
02 May, 2025 33.63 34.69 33.54 34.56 569.4 Thousand
01 May, 2025 32.64 33.7 32.19 33.45 718.2 Thousand
30 Apr, 2025 32.05 32.64 31.68 32.46 312.7 Thousand