Prosperity Bancshares Inc (PB)

USD 66.19

(0.03%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 73.19 73.73 72.2 73.4 484.8 Thousand
08 Jan, 2025 73.79 75.24 73.25 74.69 453.6 Thousand
07 Jan, 2025 75.05 75.62 73.43 73.77 501.9 Thousand
06 Jan, 2025 75.2 76.4 74.67 74.75 407 Thousand
03 Jan, 2025 74.74 75.15 73.51 75.03 459.5 Thousand
02 Jan, 2025 75.72 76.47 74.58 74.68 325.4 Thousand
31 Dec, 2024 75.53 75.95 75.06 75.35 359.6 Thousand
30 Dec, 2024 75.02 75.67 74.6 75.14 229.9 Thousand
27 Dec, 2024 75.85 76.56 75.07 75.43 222.1 Thousand
26 Dec, 2024 75.76 76.49 75.45 76.24 248.7 Thousand