Prosperity Bancshares Inc (PB)
USD 69.13
(-0.55%)
USD 69.13
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 70.53 | 71.35 | 70.53 | 70.75 | 416.7 Thousand |
| 14 Aug, 2024 | 70.12 | 70.24 | 69.12 | 69.48 | 370.1 Thousand |
| 13 Aug, 2024 | 69.78 | 70.06 | 68.69 | 70.04 | 608.1 Thousand |
| 12 Aug, 2024 | 70.4 | 71.56 | 68.94 | 69.05 | 354.2 Thousand |
| 09 Aug, 2024 | 70.17 | 70.43 | 69.5 | 69.87 | 447.4 Thousand |
| 08 Aug, 2024 | 70.49 | 70.66 | 69.45 | 70.14 | 400.2 Thousand |
| 07 Aug, 2024 | 71.34 | 71.57 | 69.45 | 69.5 | 554.2 Thousand |
| 06 Aug, 2024 | 69.65 | 71.63 | 69.22 | 70.5 | 1.01 Million |
| 05 Aug, 2024 | 68.23 | 70.62 | 67.04 | 69.76 | 1.36 Million |
| 02 Aug, 2024 | 68.48 | 69.92 | 67.65 | 69.89 | 1.08 Million |
PBA
PBF
PBH
PAXS
PAY
PAYC