Prosperity Bancshares Inc (PB)

USD 69.13

(-0.55%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 72.34 72.71 69.43 70.11 619.3 Thousand
31 Jul, 2024 73.29 74.05 72.22 72.52 1.31 Million
30 Jul, 2024 72.38 73.09 71.94 73.01 781.9 Thousand
29 Jul, 2024 72.9 72.97 71.51 71.81 667.3 Thousand
26 Jul, 2024 73.03 73.69 72.45 72.8 995.1 Thousand
25 Jul, 2024 71.76 73.32 70.58 72.57 1.11 Million
24 Jul, 2024 71.0 72.6 69.55 71.24 1.36 Million
23 Jul, 2024 68.79 70.73 68.79 69.55 991.8 Thousand
22 Jul, 2024 67.78 69.17 67.02 69.14 491.7 Thousand
19 Jul, 2024 67.3 68.55 66.83 68.02 442.4 Thousand