Prosperity Bancshares Inc (PB)

USD 69.68

(2.71%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 63.28 63.71 63.16 63.43 339.2 Thousand
10 May, 2024 63.75 63.75 62.92 62.98 609.3 Thousand
09 May, 2024 63.1 63.79 62.79 63.49 387.7 Thousand
08 May, 2024 62.83 63.64 62.63 63.25 475.5 Thousand
07 May, 2024 63.59 64.07 63.06 63.11 495.1 Thousand
06 May, 2024 63.65 63.67 63.04 63.32 369.1 Thousand
03 May, 2024 63.43 63.79 62.75 63.07 445.7 Thousand
02 May, 2024 63.11 63.15 62.28 62.52 545.4 Thousand
01 May, 2024 62.23 63.92 62.23 62.62 453.8 Thousand
30 Apr, 2024 61.94 62.95 61.94 61.97 553 Thousand