Prosperity Bancshares Inc (PB)

USD 69.57

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 62.22 62.47 62.01 62.3 471.5 Thousand
30 May, 2024 61.5 62.06 61.05 61.86 258.4 Thousand
29 May, 2024 60.44 61.08 60.05 60.72 415.5 Thousand
28 May, 2024 62.28 62.39 61.39 61.61 381.6 Thousand
24 May, 2024 62.23 62.23 61.62 62.09 244.9 Thousand
23 May, 2024 63.28 63.28 61.82 61.93 353.5 Thousand
22 May, 2024 64.11 64.3 63.01 63.22 280.3 Thousand
21 May, 2024 63.89 64.63 63.89 64.32 409 Thousand
20 May, 2024 64.98 65.0 63.93 63.94 569.2 Thousand
17 May, 2024 64.12 65.22 63.89 65.13 675.5 Thousand