Prosperity Bancshares Inc (PB)

USD 67.17

(-1.78%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 64.28 64.33 63.05 63.07 485 Thousand
07 Mar, 2024 64.12 64.37 63.43 63.83 356.1 Thousand
06 Mar, 2024 64.81 64.81 62.59 63.5 660.7 Thousand
05 Mar, 2024 62.09 65.15 62.09 65.01 586.2 Thousand
04 Mar, 2024 62.28 62.95 61.84 62.41 447.1 Thousand
01 Mar, 2024 61.9 62.51 60.91 61.86 551.7 Thousand
29 Feb, 2024 62.67 63.16 61.85 62.41 463.1 Thousand
28 Feb, 2024 62.28 62.57 61.63 61.65 391.6 Thousand
27 Feb, 2024 62.37 62.92 62.19 62.82 549.6 Thousand
26 Feb, 2024 62.49 63.12 61.8 61.98 625.8 Thousand