Prosperity Bancshares Inc (PB)

USD 66.06

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 62.51 63.65 62.32 63.26 685.6 Thousand
01 Dec, 2023 60.2 63.52 59.77 63.01 1.02 Million
30 Nov, 2023 59.87 60.7 59.23 60.31 761.5 Thousand
29 Nov, 2023 58.83 60.28 58.51 59.82 822.4 Thousand
28 Nov, 2023 58.62 58.69 57.79 58.45 283.3 Thousand
27 Nov, 2023 58.38 58.69 58.0 58.67 389.7 Thousand
24 Nov, 2023 58.7 59.15 58.51 58.83 106.8 Thousand
22 Nov, 2023 59.18 59.18 58.19 58.74 228.8 Thousand
21 Nov, 2023 59.63 59.63 58.36 58.39 285.1 Thousand
20 Nov, 2023 59.51 59.92 59.3 59.73 338.2 Thousand