USD 69.09
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2023 | 59.84 | 60.43 | 58.44 | 59.0 | 697 Thousand |
13 Jun, 2023 | 59.92 | 61.24 | 59.49 | 60.33 | 628.5 Thousand |
12 Jun, 2023 | 61.03 | 62.21 | 59.13 | 59.81 | 832.3 Thousand |
09 Jun, 2023 | 61.29 | 61.49 | 60.52 | 60.89 | 420.1 Thousand |
08 Jun, 2023 | 61.73 | 61.73 | 60.32 | 61.34 | 450.8 Thousand |
07 Jun, 2023 | 60.92 | 62.49 | 60.48 | 62.15 | 574.6 Thousand |
06 Jun, 2023 | 59.44 | 61.7 | 58.85 | 60.37 | 1.06 Million |
05 Jun, 2023 | 59.98 | 60.21 | 58.63 | 59.31 | 613.6 Thousand |
02 Jun, 2023 | 58.87 | 60.48 | 58.66 | 60.26 | 695.4 Thousand |
01 Jun, 2023 | 57.68 | 58.87 | 56.63 | 58.34 | 700.4 Thousand |
PBA
PBF
PBH
PAXS
PAY
PAYC