Prosperity Bancshares Inc (PB)

USD 69.68

(2.71%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 56.95 57.0 56.05 56.47 462.2 Thousand
27 Jun, 2023 56.08 57.41 55.36 56.98 657.1 Thousand
26 Jun, 2023 55.76 57.08 55.76 56.14 865.5 Thousand
23 Jun, 2023 56.09 56.63 55.12 55.49 986 Thousand
22 Jun, 2023 58.27 58.27 56.39 56.43 799.2 Thousand
21 Jun, 2023 58.53 58.85 57.71 58.44 614.4 Thousand
20 Jun, 2023 59.31 59.31 57.98 58.63 590.1 Thousand
16 Jun, 2023 59.96 59.96 58.62 59.39 1.21 Million
15 Jun, 2023 58.54 59.95 58.43 59.62 722 Thousand
14 Jun, 2023 59.84 60.43 58.44 59.0 697 Thousand