Prosperity Bancshares Inc (PB)

USD 69.37

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 61.0 61.3 58.95 60.26 654.6 Thousand
03 Apr, 2023 61.46 62.16 60.75 60.89 654.4 Thousand
31 Mar, 2023 61.29 61.75 60.49 61.52 733.2 Thousand
30 Mar, 2023 62.9 62.9 60.61 60.77 878.3 Thousand
29 Mar, 2023 62.53 62.87 61.6 62.37 478 Thousand
28 Mar, 2023 62.41 63.03 61.63 62.15 503.3 Thousand
27 Mar, 2023 64.55 64.55 62.19 62.36 804.3 Thousand
24 Mar, 2023 59.76 62.99 59.56 62.97 1.79 Million
23 Mar, 2023 61.27 61.41 59.59 60.26 1 Million
22 Mar, 2023 63.53 63.98 60.81 61.08 622.8 Thousand