Prosperity Bancshares Inc (PB)

USD 69.37

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 64.28 65.78 63.09 63.68 833.6 Thousand
20 Mar, 2023 63.09 64.12 61.89 62.14 900.4 Thousand
17 Mar, 2023 63.7 63.7 61.54 61.9 1.54 Million
16 Mar, 2023 63.6 66.75 62.26 64.67 1.19 Million
15 Mar, 2023 61.08 64.45 60.81 64.4 1.46 Million
14 Mar, 2023 65.31 65.93 61.42 62.18 1.39 Million
13 Mar, 2023 62.07 65.05 58.25 62.24 3.7 Million
10 Mar, 2023 65.46 66.92 63.49 64.11 2.82 Million
09 Mar, 2023 69.78 69.78 66.8 67.1 797.9 Thousand
08 Mar, 2023 70.46 70.82 69.9 70.27 469.4 Thousand