Prosperity Bancshares Inc (PB)

USD 68.03

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2000 15.06 15.06 15.06 15.06 -
09 Mar, 2000 14.5 15.13 14.5 15.06 5200.00
08 Mar, 2000 14.0 15.0 14.0 15.0 41.4 Thousand
07 Mar, 2000 14.13 14.94 14.06 14.94 57.6 Thousand
06 Mar, 2000 14.38 14.5 14.13 14.5 2000.00
03 Mar, 2000 14.44 14.44 14.38 14.44 4200.00
02 Mar, 2000 14.06 14.06 14.06 14.06 4000.00
01 Mar, 2000 14.06 14.25 14.06 14.13 19 Thousand
29 Feb, 2000 14.06 14.25 14.06 14.06 22.8 Thousand
28 Feb, 2000 14.19 14.19 14.0 14.13 74.8 Thousand