Prosperity Bancshares Inc (PB)

USD 68.79

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2000 15.5 15.5 15.5 15.5 2200.00
22 Feb, 2000 15.5 15.5 15.5 15.5 4000.00
18 Feb, 2000 15.88 15.88 15.88 15.88 -
17 Feb, 2000 15.63 15.88 15.63 15.88 5200.00
16 Feb, 2000 15.88 15.88 15.44 15.44 7000.00
15 Feb, 2000 15.88 15.88 15.88 15.88 -
14 Feb, 2000 15.88 15.88 15.88 15.88 -
11 Feb, 2000 15.75 15.88 15.75 15.88 39 Thousand
10 Feb, 2000 15.81 15.81 15.69 15.69 5800.00
09 Feb, 2000 15.81 15.81 15.81 15.81 10.4 Thousand