Prosperity Bancshares Inc (PB)

USD 69.13

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1999 16.0 16.0 16.0 16.0 18.2 Thousand
08 Nov, 1999 16.0 16.13 16.0 16.13 17.6 Thousand
05 Nov, 1999 16.0 16.0 16.0 16.0 8600.00
04 Nov, 1999 15.94 15.94 15.94 15.94 5000.00
03 Nov, 1999 15.94 16.0 15.94 16.0 33.2 Thousand
02 Nov, 1999 15.94 15.94 15.94 15.94 5000.00
01 Nov, 1999 16.0 16.06 16.0 16.06 1800.00
29 Oct, 1999 16.06 16.06 16.06 16.06 2000.00
28 Oct, 1999 16.0 16.0 15.75 15.75 12 Thousand
27 Oct, 1999 15.81 15.81 15.75 15.75 12.8 Thousand