Prosperity Bancshares Inc (PB)

USD 69.37

(0.54%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1999 15.13 15.38 15.13 15.25 16 Thousand
06 Oct, 1999 15.5 15.81 15.5 15.5 25.6 Thousand
05 Oct, 1999 15.5 15.5 15.5 15.5 3600.00
04 Oct, 1999 15.5 15.5 14.88 15.5 6400.00
01 Oct, 1999 15.06 15.25 15.06 15.25 6200.00
30 Sep, 1999 14.63 15.06 14.63 15.06 122.6 Thousand
29 Sep, 1999 14.5 15.44 14.38 15.0 30 Thousand
28 Sep, 1999 14.19 14.19 14.19 14.19 200.00
27 Sep, 1999 14.31 14.38 14.31 14.38 12 Thousand
24 Sep, 1999 14.31 14.31 14.19 14.19 3200.00