Prosperity Bancshares Inc (PB)

USD 69.34

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 71.84 72.34 71.21 71.28 515.2 Thousand
08 Dec, 2022 71.96 72.43 71.26 71.84 366.4 Thousand
07 Dec, 2022 71.6 72.19 70.89 71.86 313 Thousand
06 Dec, 2022 72.3 72.38 71.36 71.71 473.8 Thousand
05 Dec, 2022 74.51 74.52 71.78 72.35 345.4 Thousand
02 Dec, 2022 74.69 75.36 74.57 75.2 276.3 Thousand
01 Dec, 2022 75.82 76.0 74.65 75.2 316.9 Thousand
30 Nov, 2022 74.35 75.63 72.77 75.57 647 Thousand
29 Nov, 2022 74.24 75.2 73.94 74.42 229.9 Thousand
28 Nov, 2022 75.72 75.72 73.99 74.2 323.7 Thousand