Prosperity Bancshares Inc (PB)

USD 69.13

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 75.24 75.7 73.83 73.91 426.8 Thousand
10 Nov, 2022 74.13 75.19 73.74 75.14 489.4 Thousand
09 Nov, 2022 72.35 73.22 72.19 72.59 398.5 Thousand
08 Nov, 2022 72.45 73.19 71.87 72.88 285.2 Thousand
07 Nov, 2022 72.26 72.52 71.83 72.46 370.1 Thousand
04 Nov, 2022 71.29 72.03 70.84 71.68 214.6 Thousand
03 Nov, 2022 70.8 70.85 69.37 70.61 237.3 Thousand
02 Nov, 2022 71.52 72.72 71.0 71.26 444.4 Thousand
01 Nov, 2022 72.09 72.26 71.65 71.73 395.9 Thousand
31 Oct, 2022 71.47 71.94 70.99 71.57 972 Thousand