USD 65.92
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 65.94 | 67.35 | 65.89 | 67.16 | 999.7 Thousand |
21 Apr, 2025 | 65.16 | 65.66 | 64.4 | 65.53 | 689.2 Thousand |
17 Apr, 2025 | 65.51 | 66.32 | 65.14 | 65.8 | 467.7 Thousand |
16 Apr, 2025 | 65.72 | 66.98 | 64.94 | 65.64 | 567.1 Thousand |
15 Apr, 2025 | 65.81 | 66.98 | 65.7 | 65.92 | 831.8 Thousand |
14 Apr, 2025 | 65.71 | 65.8 | 64.05 | 65.63 | 1.15 Million |
11 Apr, 2025 | 64.24 | 65.71 | 63.33 | 64.83 | 1.16 Million |
10 Apr, 2025 | 65.95 | 66.55 | 61.95 | 64.19 | 764.7 Thousand |
09 Apr, 2025 | 62.75 | 67.79 | 61.8 | 67.4 | 674.2 Thousand |
08 Apr, 2025 | 66.11 | 66.66 | 62.77 | 63.76 | 624.3 Thousand |
PBA
PBF
PBH
PAXS
PAY
PAYC