Prosperity Bancshares Inc (PB)

USD 65.92

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 65.94 67.35 65.89 67.16 999.7 Thousand
21 Apr, 2025 65.16 65.66 64.4 65.53 689.2 Thousand
17 Apr, 2025 65.51 66.32 65.14 65.8 467.7 Thousand
16 Apr, 2025 65.72 66.98 64.94 65.64 567.1 Thousand
15 Apr, 2025 65.81 66.98 65.7 65.92 831.8 Thousand
14 Apr, 2025 65.71 65.8 64.05 65.63 1.15 Million
11 Apr, 2025 64.24 65.71 63.33 64.83 1.16 Million
10 Apr, 2025 65.95 66.55 61.95 64.19 764.7 Thousand
09 Apr, 2025 62.75 67.79 61.8 67.4 674.2 Thousand
08 Apr, 2025 66.11 66.66 62.77 63.76 624.3 Thousand