Prosperity Bancshares Inc (PB)

USD 65.92

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 71.59 72.32 71.13 72.16 533.4 Thousand
21 Mar, 2025 70.35 70.87 69.76 70.54 923.8 Thousand
20 Mar, 2025 70.49 71.64 70.44 70.54 504.9 Thousand
19 Mar, 2025 70.62 71.86 70.3 71.26 866.9 Thousand
18 Mar, 2025 70.89 71.14 70.14 70.62 592.7 Thousand
17 Mar, 2025 71.06 71.5 70.38 70.84 660.7 Thousand
14 Mar, 2025 69.24 71.06 68.96 71.06 759.9 Thousand
13 Mar, 2025 70.81 70.96 69.08 69.3 523 Thousand
12 Mar, 2025 71.23 71.71 70.16 70.3 707.6 Thousand
11 Mar, 2025 71.55 71.88 70.35 70.66 859.3 Thousand