Prosperity Bancshares Inc (PB)

USD 69.06

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 70.59 70.69 69.49 70.66 345.3 Thousand
25 Mar, 2022 70.29 71.5 70.18 71.03 404.6 Thousand
24 Mar, 2022 70.08 70.28 69.36 70.08 354.6 Thousand
23 Mar, 2022 71.4 71.4 69.68 69.68 485.3 Thousand
22 Mar, 2022 71.91 72.6 71.41 71.72 490.4 Thousand
21 Mar, 2022 71.97 72.67 70.77 71.28 348.4 Thousand
18 Mar, 2022 71.61 72.12 70.24 71.65 1.17 Million
17 Mar, 2022 72.02 72.11 71.12 71.8 425.9 Thousand
16 Mar, 2022 71.49 72.66 71.39 72.64 588.4 Thousand
15 Mar, 2022 71.07 71.31 69.93 70.81 449.6 Thousand