Prosperity Bancshares Inc (PB)

USD 68.79

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 71.07 71.31 69.93 70.81 449.6 Thousand
14 Mar, 2022 71.46 72.03 70.08 70.76 636.7 Thousand
11 Mar, 2022 71.71 72.15 70.51 70.58 706.1 Thousand
10 Mar, 2022 71.03 71.93 70.78 71.15 596 Thousand
09 Mar, 2022 72.23 72.61 71.22 71.63 383.3 Thousand
08 Mar, 2022 71.58 71.8 69.72 70.21 632.7 Thousand
07 Mar, 2022 70.49 71.8 70.25 70.41 719.8 Thousand
04 Mar, 2022 72.04 72.04 70.16 71.06 562.3 Thousand
03 Mar, 2022 73.79 74.06 73.01 73.62 334.6 Thousand
02 Mar, 2022 71.62 74.4 71.62 73.65 465.7 Thousand