Prosperity Bancshares Inc (PB)

USD 68.03

(-1.33%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 73.61 73.61 72.41 73.38 495.1 Thousand
01 Feb, 2022 73.19 74.11 72.3 73.97 300.3 Thousand
31 Jan, 2022 72.73 73.37 71.61 73.25 798.5 Thousand
28 Jan, 2022 73.56 73.71 71.69 73.34 430.1 Thousand
27 Jan, 2022 75.64 75.98 73.04 73.83 553.1 Thousand
26 Jan, 2022 76.14 76.65 74.07 74.77 586 Thousand
25 Jan, 2022 75.38 76.84 74.32 75.92 473.9 Thousand
24 Jan, 2022 74.09 76.15 73.3 75.99 551.6 Thousand
21 Jan, 2022 75.71 75.97 74.1 74.58 408.2 Thousand
20 Jan, 2022 77.02 78.22 75.76 75.87 454.8 Thousand