Prosperity Bancshares Inc (PB)

USD 68.03

(-1.33%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 75.41 76.66 75.41 76.02 228.7 Thousand
15 Feb, 2022 75.07 76.27 74.97 75.98 329.9 Thousand
14 Feb, 2022 75.3 75.74 74.12 74.39 428.4 Thousand
11 Feb, 2022 74.53 76.45 74.44 74.91 317.1 Thousand
10 Feb, 2022 76.12 76.5 74.94 75.18 359.7 Thousand
09 Feb, 2022 75.91 76.37 75.54 75.8 273.8 Thousand
08 Feb, 2022 75.19 76.13 75.19 76.02 380.7 Thousand
07 Feb, 2022 74.58 74.68 73.93 74.37 238.6 Thousand
04 Feb, 2022 73.7 74.85 73.5 74.46 245.9 Thousand
03 Feb, 2022 73.68 74.31 73.0 73.34 258.7 Thousand