Pembina Pipeline Corporation (PBA)

USD 39.08

(1.37%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 37.33 37.46 37.18 37.28 7514.00
16 May, 2025 37.62 37.78 37.49 37.61 710.94 Thousand
15 May, 2025 37.24 37.67 37.24 37.61 747.84 Thousand
14 May, 2025 37.34 37.45 37.18 37.42 876.8 Thousand
13 May, 2025 37.22 37.62 37.07 37.18 837.9 Thousand
12 May, 2025 37.5 37.53 36.81 37.03 1.63 Million
09 May, 2025 39.32 39.37 36.91 37.08 2.46 Million
08 May, 2025 39.47 39.74 39.18 39.41 969.3 Thousand
07 May, 2025 39.21 39.64 39.04 39.43 825.3 Thousand
06 May, 2025 39.03 39.35 38.8 39.0 877.1 Thousand