Pembina Pipeline Corporation (PBA)

USD 39.08

(1.37%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 39.03 39.35 38.8 39.0 877.1 Thousand
05 May, 2025 38.89 39.01 38.36 38.99 565.1 Thousand
02 May, 2025 38.94 39.2 38.5 39.08 812.1 Thousand
01 May, 2025 38.04 38.82 38.04 38.55 860.91 Thousand
30 Apr, 2025 38.41 38.41 37.72 38.2 928.1 Thousand
29 Apr, 2025 38.63 38.87 38.48 38.56 617 Thousand
28 Apr, 2025 38.5 38.85 38.35 38.85 453 Thousand
25 Apr, 2025 38.15 38.63 38.15 38.54 511 Thousand
24 Apr, 2025 38.28 38.6 38.23 38.36 682.5 Thousand
23 Apr, 2025 38.47 38.47 37.69 38.09 714.11 Thousand