Pembina Pipeline Corporation (PBA)

USD 39.08

(1.37%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 35.38 37.35 35.37 36.35 1.43 Million
04 Apr, 2025 39.29 39.47 37.03 37.16 2.01 Million
03 Apr, 2025 40.48 41.08 40.21 40.4 980.33 Thousand
02 Apr, 2025 40.26 40.9 40.09 40.88 545.44 Thousand
01 Apr, 2025 39.79 40.54 39.66 40.5 564.7 Thousand
31 Mar, 2025 39.76 40.37 39.53 40.03 817.7 Thousand
28 Mar, 2025 39.9 40.0 39.68 39.93 649.85 Thousand
27 Mar, 2025 40.14 40.26 39.78 39.87 408.21 Thousand
26 Mar, 2025 40.32 40.48 40.07 40.09 1.25 Million
25 Mar, 2025 40.41 40.7 40.05 40.07 1.67 Million