Pembina Pipeline Corporation (PBA)

USD 39.08

(1.37%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 33.41 34.23 33.22 34.19 1.17 Million
12 Dec, 2023 33.34 33.41 33.14 33.34 1.34 Million
11 Dec, 2023 33.46 33.63 33.22 33.56 1.08 Million
08 Dec, 2023 33.41 33.5 33.27 33.45 879.13 Thousand
07 Dec, 2023 33.39 33.51 33.14 33.23 1.67 Million
06 Dec, 2023 33.73 33.88 33.26 33.31 671.09 Thousand
05 Dec, 2023 33.82 33.87 33.6 33.61 1.07 Million
04 Dec, 2023 33.64 33.94 33.52 33.9 1.1 Million
01 Dec, 2023 33.52 34.02 33.4 33.84 686.13 Thousand
30 Nov, 2023 33.28 33.49 33.16 33.43 885.73 Thousand