Pembina Pipeline Corporation (PBA)

USD 39.08

(1.37%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 32.26 32.45 32.21 32.26 752.33 Thousand
13 Nov, 2023 31.83 32.13 31.61 32.01 550.2 Thousand
10 Nov, 2023 32.05 32.16 31.54 31.85 1.1 Million
09 Nov, 2023 32.0 32.17 31.76 31.83 1.32 Million
08 Nov, 2023 31.89 31.96 31.63 31.77 1.19 Million
07 Nov, 2023 31.88 32.03 31.66 31.89 1.53 Million
06 Nov, 2023 32.28 32.42 32.03 32.25 903.21 Thousand
03 Nov, 2023 32.0 32.82 31.88 32.16 1.2 Million
02 Nov, 2023 31.09 31.78 31.06 31.77 1.95 Million
01 Nov, 2023 30.89 31.19 30.74 30.93 1.37 Million