Pembina Pipeline Corporation (PBA)

USD 39.08

(1.37%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 30.69 30.74 30.25 30.43 1.32 Million
26 Oct, 2023 30.41 30.82 30.28 30.68 1.05 Million
25 Oct, 2023 30.65 30.83 30.53 30.6 924.52 Thousand
24 Oct, 2023 30.82 30.91 30.63 30.68 969.2 Thousand
23 Oct, 2023 30.3 30.89 30.23 30.75 1.1 Million
20 Oct, 2023 30.7 30.79 30.46 30.55 905.72 Thousand
19 Oct, 2023 30.52 31.06 30.32 30.78 935.61 Thousand
18 Oct, 2023 30.97 31.0 30.46 30.58 673.84 Thousand
17 Oct, 2023 30.77 31.16 30.76 31.02 1.27 Million
16 Oct, 2023 30.67 31.04 30.5 30.99 988.7 Thousand