Petróleo Brasileiro S.A. - Petrobras (PBR-A)
USD 11.11
(-2.54%)
USD 11.11
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 13.85 | 13.92 | 13.74 | 13.8 | 3.84 Million |
| 17 Jul, 2024 | 14.05 | 14.11 | 13.98 | 14.08 | 3.02 Million |
| 16 Jul, 2024 | 14.15 | 14.16 | 13.95 | 14.12 | 3.82 Million |
| 15 Jul, 2024 | 14.05 | 14.24 | 13.99 | 14.11 | 2.73 Million |
| 12 Jul, 2024 | 14.08 | 14.13 | 13.99 | 14.04 | 2.6 Million |
| 11 Jul, 2024 | 14.11 | 14.18 | 14.0 | 14.13 | 2.22 Million |
| 10 Jul, 2024 | 14.26 | 14.3 | 13.99 | 14.08 | 2.95 Million |
| 09 Jul, 2024 | 14.12 | 14.23 | 14.01 | 14.18 | 4.37 Million |
| 08 Jul, 2024 | 13.58 | 14.07 | 13.57 | 14.07 | 4.69 Million |
| 05 Jul, 2024 | 13.56 | 13.78 | 13.48 | 13.78 | 6.53 Million |
PBT
PCEM
PCFI
PBH
PBI
PBR