USD 11.25
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 13.47 | 13.53 | 13.39 | 13.45 | 3.96 Million |
20 Jun, 2024 | 13.41 | 13.62 | 13.3 | 13.36 | 6.61 Million |
18 Jun, 2024 | 12.97 | 13.31 | 12.97 | 13.22 | 5.46 Million |
17 Jun, 2024 | 12.66 | 12.95 | 12.66 | 12.87 | 5.69 Million |
14 Jun, 2024 | 13.09 | 13.23 | 12.78 | 12.91 | 7.87 Million |
13 Jun, 2024 | 13.3 | 13.36 | 12.9 | 13.21 | 7.68 Million |
12 Jun, 2024 | 14.0 | 14.02 | 13.53 | 13.58 | 9.02 Million |
11 Jun, 2024 | 14.07 | 14.13 | 13.94 | 14.0 | 3.32 Million |
10 Jun, 2024 | 13.88 | 14.16 | 13.84 | 13.99 | 4.2 Million |
07 Jun, 2024 | 14.46 | 14.5 | 13.82 | 13.85 | 9.43 Million |
PBT
PCEM
PCFI
PBH
PBI
PBR