USD 11.53
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 13.34 | 13.49 | 13.29 | 13.49 | 4.48 Million |
25 Jun, 2024 | 13.64 | 13.66 | 13.49 | 13.59 | 3.43 Million |
24 Jun, 2024 | 13.59 | 13.71 | 13.51 | 13.67 | 4.74 Million |
21 Jun, 2024 | 13.47 | 13.53 | 13.39 | 13.45 | 3.96 Million |
20 Jun, 2024 | 13.41 | 13.62 | 13.3 | 13.36 | 6.61 Million |
18 Jun, 2024 | 12.97 | 13.31 | 12.97 | 13.22 | 5.46 Million |
17 Jun, 2024 | 12.66 | 12.95 | 12.66 | 12.87 | 5.69 Million |
14 Jun, 2024 | 13.09 | 13.23 | 12.78 | 12.91 | 7.87 Million |
13 Jun, 2024 | 13.3 | 13.36 | 12.9 | 13.21 | 7.68 Million |
12 Jun, 2024 | 14.0 | 14.02 | 13.53 | 13.58 | 9.02 Million |
PBT
PCEM
PCFI
PBH
PBI
PBR