USD 11.25
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 13.58 | 14.07 | 13.57 | 14.07 | 4.69 Million |
05 Jul, 2024 | 13.56 | 13.78 | 13.48 | 13.78 | 6.53 Million |
03 Jul, 2024 | 13.68 | 13.83 | 13.57 | 13.7 | 3.36 Million |
02 Jul, 2024 | 13.74 | 13.8 | 13.48 | 13.65 | 4.36 Million |
01 Jul, 2024 | 13.76 | 13.87 | 13.64 | 13.66 | 3.51 Million |
28 Jun, 2024 | 13.65 | 13.7 | 13.5 | 13.64 | 4.96 Million |
27 Jun, 2024 | 13.67 | 13.78 | 13.48 | 13.68 | 4.86 Million |
26 Jun, 2024 | 13.34 | 13.49 | 13.29 | 13.49 | 4.48 Million |
25 Jun, 2024 | 13.64 | 13.66 | 13.49 | 13.59 | 3.43 Million |
24 Jun, 2024 | 13.59 | 13.71 | 13.51 | 13.67 | 4.74 Million |
PBT
PCEM
PCFI
PBH
PBI
PBR