Petróleo Brasileiro S.A. - Petrobras (PBR-A)

USD 11.48

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2003 12.74 12.82 12.48 12.64 1.73 Million
18 Feb, 2003 12.5 12.95 12.5 12.86 1.55 Million
14 Feb, 2003 12.61 12.8 12.46 12.62 793.2 Thousand
13 Feb, 2003 12.75 12.89 12.51 12.66 2.33 Million
12 Feb, 2003 12.91 13.2 12.85 13.13 3.05 Million
11 Feb, 2003 13.3 13.51 12.9 12.96 3.06 Million
10 Feb, 2003 12.68 13.21 12.64 13.03 2.33 Million
07 Feb, 2003 13.13 13.25 12.51 12.67 2.05 Million
06 Feb, 2003 12.79 12.82 12.46 12.68 1.54 Million
05 Feb, 2003 13.22 13.4 13.05 13.05 2.32 Million