Petróleo Brasileiro S.A. - Petrobras (PBR-A)

USD 11.48

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2003 14.5 14.56 14.25 14.34 4.68 Million
17 Jan, 2003 15.45 15.45 14.75 14.86 4.87 Million
16 Jan, 2003 15.83 16.15 15.82 15.9 1.97 Million
15 Jan, 2003 15.83 15.83 15.54 15.73 4.39 Million
14 Jan, 2003 15.98 16.28 15.94 16.28 1.8 Million
13 Jan, 2003 15.85 16.05 15.71 15.96 3.12 Million
10 Jan, 2003 15.52 16.1 15.52 16.0 5.19 Million
09 Jan, 2003 14.7 15.31 14.7 15.2 5.07 Million
08 Jan, 2003 14.45 14.82 14.4 14.47 2.51 Million
07 Jan, 2003 14.65 14.74 14.4 14.7 3.72 Million