Petróleo Brasileiro S.A. - Petrobras (PBR-A)

USD 11.48

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2003 13.35 13.38 13.2 13.27 2.02 Million
03 Feb, 2003 13.65 13.8 13.45 13.78 1.48 Million
31 Jan, 2003 13.25 13.78 13.25 13.55 2.46 Million
30 Jan, 2003 13.33 13.39 13.09 13.35 4.81 Million
29 Jan, 2003 12.43 13.28 12.36 13.23 3.03 Million
28 Jan, 2003 12.49 12.51 12.15 12.39 1.76 Million
27 Jan, 2003 12.4 12.6 12.27 12.55 2.42 Million
24 Jan, 2003 13.21 13.21 12.44 12.66 1.96 Million
23 Jan, 2003 13.63 13.63 13.24 13.46 1.51 Million
22 Jan, 2003 13.85 13.91 13.33 13.38 2.59 Million