Petróleo Brasileiro S.A. - Petrobras (PBR-A)

USD 11.53

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2001 19.95 19.95 19.27 19.35 3.02 Million
13 Nov, 2001 20.25 20.8 20.21 20.4 1.25 Million
12 Nov, 2001 20.9 20.9 20.2 20.4 1.33 Million
09 Nov, 2001 20.5 21.38 20.45 21.31 1.75 Million
08 Nov, 2001 20.15 20.5 20.15 20.35 1.74 Million
07 Nov, 2001 19.0 19.66 18.95 19.48 870.8 Thousand
06 Nov, 2001 19.5 19.5 18.9 19.04 997.6 Thousand
05 Nov, 2001 19.95 19.95 19.4 19.61 1.53 Million
02 Nov, 2001 19.1 19.39 19.05 19.22 656.8 Thousand
01 Nov, 2001 19.05 19.4 18.66 19.2 1.56 Million