USD 11.53
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2001 | 19.95 | 19.95 | 19.27 | 19.35 | 3.02 Million |
13 Nov, 2001 | 20.25 | 20.8 | 20.21 | 20.4 | 1.25 Million |
12 Nov, 2001 | 20.9 | 20.9 | 20.2 | 20.4 | 1.33 Million |
09 Nov, 2001 | 20.5 | 21.38 | 20.45 | 21.31 | 1.75 Million |
08 Nov, 2001 | 20.15 | 20.5 | 20.15 | 20.35 | 1.74 Million |
07 Nov, 2001 | 19.0 | 19.66 | 18.95 | 19.48 | 870.8 Thousand |
06 Nov, 2001 | 19.5 | 19.5 | 18.9 | 19.04 | 997.6 Thousand |
05 Nov, 2001 | 19.95 | 19.95 | 19.4 | 19.61 | 1.53 Million |
02 Nov, 2001 | 19.1 | 19.39 | 19.05 | 19.22 | 656.8 Thousand |
01 Nov, 2001 | 19.05 | 19.4 | 18.66 | 19.2 | 1.56 Million |
PBT
PCEM
PCFI
PBH
PBI
PBR