USD 11.6
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2001 | 21.14 | 21.15 | 20.21 | 20.5 | 1.62 Million |
19 Dec, 2001 | 20.75 | 21.55 | 20.75 | 21.32 | 1.81 Million |
18 Dec, 2001 | 20.15 | 21.02 | 20.15 | 21.02 | 1.15 Million |
17 Dec, 2001 | 20.1 | 20.3 | 19.92 | 20.18 | 1.64 Million |
14 Dec, 2001 | 19.6 | 20.25 | 19.6 | 20.07 | 1.94 Million |
13 Dec, 2001 | 20.1 | 20.22 | 19.63 | 19.8 | 1.15 Million |
12 Dec, 2001 | 20.5 | 20.68 | 20.2 | 20.53 | 2.14 Million |
11 Dec, 2001 | 21.15 | 21.15 | 20.3 | 20.4 | 2.43 Million |
10 Dec, 2001 | 20.75 | 21.2 | 20.65 | 21.1 | 2.09 Million |
07 Dec, 2001 | 21.1 | 21.1 | 20.55 | 20.85 | 1.64 Million |
PBT
PCEM
PCFI
PBH
PBI
PBR