Petróleo Brasileiro S.A. - Petrobras (PBR-A)

USD 11.6

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2001 21.14 21.15 20.21 20.5 1.62 Million
19 Dec, 2001 20.75 21.55 20.75 21.32 1.81 Million
18 Dec, 2001 20.15 21.02 20.15 21.02 1.15 Million
17 Dec, 2001 20.1 20.3 19.92 20.18 1.64 Million
14 Dec, 2001 19.6 20.25 19.6 20.07 1.94 Million
13 Dec, 2001 20.1 20.22 19.63 19.8 1.15 Million
12 Dec, 2001 20.5 20.68 20.2 20.53 2.14 Million
11 Dec, 2001 21.15 21.15 20.3 20.4 2.43 Million
10 Dec, 2001 20.75 21.2 20.65 21.1 2.09 Million
07 Dec, 2001 21.1 21.1 20.55 20.85 1.64 Million