USD 11.53
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2001 | 19.1 | 19.6 | 18.75 | 19.2 | 1.63 Million |
30 Oct, 2001 | 18.9 | 18.9 | 18.5 | 18.61 | 1.36 Million |
29 Oct, 2001 | 19.36 | 19.6 | 18.7 | 18.85 | 1.22 Million |
26 Oct, 2001 | 19.44 | 19.85 | 19.3 | 19.38 | 1.79 Million |
25 Oct, 2001 | 18.9 | 19.6 | 18.85 | 19.44 | 759.2 Thousand |
24 Oct, 2001 | 19.65 | 19.65 | 19.05 | 19.09 | 2.09 Million |
23 Oct, 2001 | 19.75 | 19.85 | 19.42 | 19.65 | 804.4 Thousand |
22 Oct, 2001 | 19.3 | 19.7 | 18.95 | 19.68 | 1.54 Million |
19 Oct, 2001 | 18.98 | 19.27 | 18.5 | 19.11 | 1.82 Million |
18 Oct, 2001 | 19.5 | 19.6 | 18.82 | 18.96 | 1.3 Million |
PBT
PCEM
PCFI
PBH
PBI
PBR