Petróleo Brasileiro S.A. - Petrobras (PBR-A)

USD 11.53

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2001 19.1 19.6 18.75 19.2 1.63 Million
30 Oct, 2001 18.9 18.9 18.5 18.61 1.36 Million
29 Oct, 2001 19.36 19.6 18.7 18.85 1.22 Million
26 Oct, 2001 19.44 19.85 19.3 19.38 1.79 Million
25 Oct, 2001 18.9 19.6 18.85 19.44 759.2 Thousand
24 Oct, 2001 19.65 19.65 19.05 19.09 2.09 Million
23 Oct, 2001 19.75 19.85 19.42 19.65 804.4 Thousand
22 Oct, 2001 19.3 19.7 18.95 19.68 1.54 Million
19 Oct, 2001 18.98 19.27 18.5 19.11 1.82 Million
18 Oct, 2001 19.5 19.6 18.82 18.96 1.3 Million