Petróleo Brasileiro S.A. - Petrobras (PBR-A)

USD 11.53

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2001 17.9 18.25 17.65 18.15 2.03 Million
02 Oct, 2001 18.24 18.45 17.95 18.3 1.58 Million
01 Oct, 2001 18.75 18.94 18.36 18.58 2.3 Million
28 Sep, 2001 19.0 19.5 18.99 19.2 11.37 Million
27 Sep, 2001 17.95 19.0 17.7 18.82 2.19 Million
26 Sep, 2001 18.4 18.4 17.63 17.83 2.44 Million
25 Sep, 2001 18.45 18.6 17.75 18.2 4.1 Million
24 Sep, 2001 18.6 18.78 18.0 18.5 3.37 Million
21 Sep, 2001 18.3 19.1 18.05 18.87 5.87 Million
20 Sep, 2001 20.05 20.15 19.34 19.5 4.7 Million