USD 11.53
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2001 | 17.9 | 18.25 | 17.65 | 18.15 | 2.03 Million |
02 Oct, 2001 | 18.24 | 18.45 | 17.95 | 18.3 | 1.58 Million |
01 Oct, 2001 | 18.75 | 18.94 | 18.36 | 18.58 | 2.3 Million |
28 Sep, 2001 | 19.0 | 19.5 | 18.99 | 19.2 | 11.37 Million |
27 Sep, 2001 | 17.95 | 19.0 | 17.7 | 18.82 | 2.19 Million |
26 Sep, 2001 | 18.4 | 18.4 | 17.63 | 17.83 | 2.44 Million |
25 Sep, 2001 | 18.45 | 18.6 | 17.75 | 18.2 | 4.1 Million |
24 Sep, 2001 | 18.6 | 18.78 | 18.0 | 18.5 | 3.37 Million |
21 Sep, 2001 | 18.3 | 19.1 | 18.05 | 18.87 | 5.87 Million |
20 Sep, 2001 | 20.05 | 20.15 | 19.34 | 19.5 | 4.7 Million |
PBT
PCEM
PCFI
PBH
PBI
PBR