Petróleo Brasileiro S.A. - Petrobras (PBR-A)

USD 11.11

(-2.54%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2001 22.25 22.25 21.65 21.74 1.21 Million
05 Sep, 2001 22.2 22.85 22.2 22.58 2.94 Million
04 Sep, 2001 21.41 22.28 21.4 22.28 802.4 Thousand
31 Aug, 2001 21.9 21.9 21.35 21.41 2.73 Million
30 Aug, 2001 21.9 22.25 21.77 22.1 916 Thousand
29 Aug, 2001 21.85 22.2 21.85 22.0 622 Thousand
28 Aug, 2001 21.95 22.86 21.65 21.9 1.56 Million
27 Aug, 2001 21.5 22.25 21.5 22.0 1.66 Million
24 Aug, 2001 21.05 22.0 20.92 22.0 2.64 Million
23 Aug, 2001 21.26 21.26 20.8 21.1 1.35 Million