Petróleo Brasileiro S.A. - Petrobras (PBR-A)

USD 11.15

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2001 21.26 21.26 20.8 21.1 1.35 Million
22 Aug, 2001 20.55 21.3 20.55 21.25 2.95 Million
21 Aug, 2001 20.75 20.85 20.5 20.5 1.82 Million
20 Aug, 2001 20.6 21.06 20.4 20.8 2.39 Million
17 Aug, 2001 21.4 21.4 20.77 20.9 14.75 Million
16 Aug, 2001 21.95 21.98 21.5 21.65 2.36 Million
15 Aug, 2001 21.5 21.95 21.5 21.8 3.22 Million
14 Aug, 2001 21.3 21.7 21.05 21.44 2.54 Million
13 Aug, 2001 21.65 21.65 21.2 21.34 2.29 Million
10 Aug, 2001 21.55 21.8 21.3 21.65 1.26 Million