Petróleo Brasileiro S.A. - Petrobras (PBR-A)

USD 11.35

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2001 21.8 21.9 21.26 21.6 3.44 Million
09 Jul, 2001 21.55 21.95 21.2 21.95 900 Thousand
06 Jul, 2001 21.01 21.6 20.7 21.55 6.33 Million
05 Jul, 2001 22.7 22.7 21.0 21.45 3 Million
03 Jul, 2001 23.06 23.06 22.4 22.7 1.33 Million
02 Jul, 2001 23.1 23.25 23.0 23.06 896.8 Thousand
29 Jun, 2001 23.1 23.5 22.79 23.39 1.32 Million
28 Jun, 2001 23.4 23.4 22.6 23.0 2.5 Million
27 Jun, 2001 24.1 24.1 23.25 23.4 1.83 Million
26 Jun, 2001 24.16 24.24 23.83 23.95 1.33 Million