Petróleo Brasileiro S.A. - Petrobras (PBR-A)

USD 11.99

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 23.1 23.25 23.0 23.06 896.8 Thousand
29 Jun, 2001 23.1 23.5 22.79 23.39 1.32 Million
28 Jun, 2001 23.4 23.4 22.6 23.0 2.5 Million
27 Jun, 2001 24.1 24.1 23.25 23.4 1.83 Million
26 Jun, 2001 24.16 24.24 23.83 23.95 1.33 Million
25 Jun, 2001 25.0 25.0 24.2 24.36 664.4 Thousand
22 Jun, 2001 24.81 25.33 24.6 24.75 1.86 Million
21 Jun, 2001 24.0 24.95 24.0 24.75 663.6 Thousand
20 Jun, 2001 23.35 23.81 23.2 23.81 1.48 Million
19 Jun, 2001 23.0 23.25 22.95 23.2 1.77 Million