Petróleo Brasileiro S.A. - Petrobras (PBR-A)

USD 11.53

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2001 23.0 23.25 22.95 23.2 1.77 Million
18 Jun, 2001 23.25 23.3 22.6 23.0 1.81 Million
15 Jun, 2001 24.06 24.08 23.45 23.45 454.8 Thousand
14 Jun, 2001 24.15 24.35 23.95 24.06 164 Thousand
13 Jun, 2001 23.9 24.85 23.9 24.15 1.44 Million
12 Jun, 2001 24.65 24.65 23.79 23.9 2.88 Million
11 Jun, 2001 24.6 24.8 24.5 24.65 2 Million
08 Jun, 2001 25.1 25.1 24.4 24.41 651.6 Thousand
07 Jun, 2001 24.83 25.35 24.4 24.6 1.51 Million
06 Jun, 2001 25.6 25.98 24.65 24.83 3.81 Million