Petróleo Brasileiro S.A. - Petrobras (PBR-A)

USD 11.35

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2001 25.0 25.0 24.2 24.36 664.4 Thousand
22 Jun, 2001 24.81 25.33 24.6 24.75 1.86 Million
21 Jun, 2001 24.0 24.95 24.0 24.75 663.6 Thousand
20 Jun, 2001 23.35 23.81 23.2 23.81 1.48 Million
19 Jun, 2001 23.0 23.25 22.95 23.2 1.77 Million
18 Jun, 2001 23.25 23.3 22.6 23.0 1.81 Million
15 Jun, 2001 24.06 24.08 23.45 23.45 454.8 Thousand
14 Jun, 2001 24.15 24.35 23.95 24.06 164 Thousand
13 Jun, 2001 23.9 24.85 23.9 24.15 1.44 Million
12 Jun, 2001 24.65 24.65 23.79 23.9 2.88 Million