Pagerduty Inc (PD)

USD 16.64

(-2.75%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 37.49 39.17 36.86 39.0 993.3 Thousand
16 Jul, 2021 38.56 39.14 38.14 38.45 815.6 Thousand
15 Jul, 2021 39.56 40.13 37.64 38.08 1.07 Million
14 Jul, 2021 40.94 41.35 39.23 39.51 932.6 Thousand
13 Jul, 2021 41.65 42.25 40.71 40.83 809.1 Thousand
12 Jul, 2021 44.19 44.7 41.98 42.04 1.13 Million
09 Jul, 2021 42.47 43.94 41.62 43.84 1.18 Million
08 Jul, 2021 40.23 43.03 39.58 42.76 1.17 Million
07 Jul, 2021 42.2 42.45 40.45 41.37 1.04 Million
06 Jul, 2021 42.07 43.03 41.68 42.0 2.06 Million