Pagerduty Inc (PD)

USD 16.64

(-2.75%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 42.46 44.08 42.05 43.72 1.7 Million
17 Jun, 2021 39.87 42.8 39.87 42.2 2.41 Million
16 Jun, 2021 40.65 41.58 39.42 40.47 2.33 Million
15 Jun, 2021 40.83 41.5 40.23 40.63 927.9 Thousand
14 Jun, 2021 40.82 41.34 40.06 40.96 869.2 Thousand
11 Jun, 2021 39.82 40.49 39.36 40.44 800.1 Thousand
10 Jun, 2021 38.73 40.35 38.34 39.89 1.18 Million
09 Jun, 2021 39.24 40.08 38.86 38.94 1.09 Million
08 Jun, 2021 37.73 39.35 37.64 38.93 1.65 Million
07 Jun, 2021 35.32 37.11 34.98 36.97 2.14 Million