Pagerduty Inc (PD)

USD 16.64

(-2.75%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 47.86 47.95 45.27 47.8 1.35 Million
23 Feb, 2021 45.33 48.07 41.87 47.91 2.24 Million
22 Feb, 2021 51.0 52.08 47.9 48.5 1.21 Million
19 Feb, 2021 52.18 53.92 51.62 52.03 1.79 Million
18 Feb, 2021 52.5 52.72 51.01 51.62 1.66 Million
17 Feb, 2021 54.28 55.38 52.4 53.63 1.2 Million
16 Feb, 2021 57.55 58.36 55.3 55.39 974.6 Thousand
12 Feb, 2021 55.68 56.64 54.87 56.58 945 Thousand
11 Feb, 2021 56.59 57.36 55.41 56.14 769.2 Thousand
10 Feb, 2021 56.01 57.11 54.22 55.34 1.2 Million