Pagerduty Inc (PD)

USD 16.64

(-2.75%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 56.51 57.56 55.4 55.43 836.3 Thousand
08 Feb, 2021 56.36 57.32 55.69 56.09 1.13 Million
05 Feb, 2021 54.58 55.29 54.05 54.99 665 Thousand
04 Feb, 2021 53.76 54.7 53.38 54.04 870.8 Thousand
03 Feb, 2021 54.0 54.57 52.25 53.18 849.6 Thousand
02 Feb, 2021 51.81 53.83 51.24 53.08 1.57 Million
01 Feb, 2021 49.6 51.07 49.21 50.62 1.02 Million
29 Jan, 2021 48.54 51.08 47.33 48.73 1.88 Million
28 Jan, 2021 47.98 49.28 47.55 48.73 1.19 Million
27 Jan, 2021 47.0 50.72 45.2 48.33 1.88 Million